Cap Mercado ฿88.87T
1.18%
Volumen 24h ฿5.32T
51.32%
BTC % 51.21%
1.07%
ETH % 14.63%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-23 2022 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | - | - |
Dec-22 2022 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | - | - |
Dec-21 2022 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | - | - |
Dec-20 2022 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | - | - |
Dec-19 2022 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | - | - |
Dec-18 2022 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | ฿10,333,048,965,750 | - | - |
Dec-17 2022 | ฿10,333,048,965,750 | ฿9,614,048,459,925 | ฿10,467,205,119,000 | ฿10,064,669,310,675 | - | - |
Dec-16 2022 | ฿10,087,253,900,850 | ฿9,880,754,705,325 | ฿11,521,718,560,275 | ฿11,272,410,696,750 | ฿61 | - |
Dec-15 2022 | ฿11,267,421,013,800 | ฿11,197,074,875,175 | ฿11,746,876,255,275 | ฿11,743,465,399,575 | ฿259 | - |
Dec-14 2022 | ฿11,754,485,540,175 | ฿11,639,347,814,850 | ฿12,508,008,263,100 | ฿12,231,555,979,649 | ฿3,160 | - |
Dec-13 2022 | ฿12,217,433,020,275 | ฿11,514,473,252,100 | ฿12,604,410,571,725 | ฿12,387,428,920,125 | ฿1,831 | - |
Dec-12 2022 | ฿12,410,244,261,975 | ฿12,264,616,769,475 | ฿12,855,485,691,300 | ฿12,789,633,137,925 | ฿43 | - |
Dec-11 2022 | ฿12,789,633,137,925 | ฿12,578,062,189,875 | ฿13,083,574,337,400 | ฿12,578,062,189,875 | ฿1 | - |
Dec-10 2022 | ฿12,578,062,189,875 | ฿12,489,644,919,675 | ฿12,613,153,005,600 | ฿12,539,240,704,725 | - | - |
Dec-09 2022 | ฿12,539,240,704,725 | ฿12,483,906,673,875 | ฿12,795,680,892,750 | ฿12,789,840,336,000 | ฿1,181 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 270 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8025 THB.