Cap Mercado ₦3,560.52T
-2.79%
Volumen 24h ₦229.34T
12.33%
BTC % 51.14%
0.21%
ETH % 14.66%
0.2%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-23 2022 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | - | - |
Dec-22 2022 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | - | - |
Dec-21 2022 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | - | - |
Dec-20 2022 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | - | - |
Dec-19 2022 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | - | - |
Dec-18 2022 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | ₦421,857,375,750,000 | - | - |
Dec-17 2022 | ₦421,857,375,750,000 | ₦392,503,438,924,999 | ₦427,334,439,000,000 | ₦410,900,499,675,000 | - | - |
Dec-16 2022 | ₦411,822,538,850,000 | ₦403,391,996,324,999 | ₦470,386,037,275,000 | ₦460,207,786,749,999 | ₦2,494 | - |
Dec-15 2022 | ₦460,004,077,800,000 | ₦457,132,124,175,000 | ₦479,578,332,275,000 | ₦479,439,080,575,000 | ₦10,563 | - |
Dec-14 2022 | ₦479,888,989,175,000 | ₦475,188,372,850,000 | ₦510,652,331,100,000 | ₦499,365,881,649,999 | ₦129,005 | - |
Dec-13 2022 | ₦498,789,297,274,999 | ₦470,090,240,099,999 | ₦514,588,054,725,000 | ₦505,729,555,124,999 | ₦74,764 | - |
Dec-12 2022 | ₦506,661,014,974,999 | ₦500,715,622,475,000 | ₦524,838,455,299,999 | ₦522,149,956,925,000 | ₦1,758 | - |
Dec-11 2022 | ₦522,149,956,925,000 | ₦513,512,354,874,999 | ₦534,150,409,400,000 | ₦513,512,354,874,999 | ₦45 | - |
Dec-10 2022 | ₦513,512,354,874,999 | ₦509,902,628,674,999 | ₦514,944,973,600,000 | ₦511,927,427,725,000 | - | - |
Dec-09 2022 | ₦511,927,427,725,000 | ₦509,668,358,875,000 | ₦522,396,862,750,000 | ₦522,158,416,000,000 | ₦48,215 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1502.5 NGN.