Cap Mercado MX$39.94T -2.07%
Volumen 24h MX$2.56T 9.07%
BTC % 51.18% 0.09%
ETH % 14.64% 0.27%
Monedas 27.131 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Meta Shark MTS

Precios Históricos de Meta Shark (MTS), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Dec-23 2022 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 - -
Dec-22 2022 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 - -
Dec-21 2022 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 - -
Dec-20 2022 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 - -
Dec-19 2022 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 - -
Dec-18 2022 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 MX$4,731,201,363,537 - -
Dec-17 2022 MX$4,731,201,363,537 MX$4,401,992,029,020 MX$4,792,627,548,324 MX$4,608,318,157,017 - -
Dec-16 2022 MX$4,618,658,981,316 MX$4,524,109,030,118 MX$5,275,458,457,938 MX$5,161,307,667,812 MX$28 -
Dec-15 2022 MX$5,159,023,037,704 MX$5,126,813,595,159 MX$5,378,551,591,158 MX$5,376,989,859,941 MX$118 -
Dec-14 2022 MX$5,382,035,660,499 MX$5,329,317,458,460 MX$5,727,051,710,067 MX$5,600,472,282,761 MX$1,447 -
Dec-13 2022 MX$5,594,005,792,098 MX$5,272,141,042,911 MX$5,771,191,511,933 MX$5,671,841,950,219 MX$838 -
Dec-12 2022 MX$5,682,288,428,972 MX$5,615,609,852,942 MX$5,886,151,476,994 MX$5,855,999,515,908 MX$20 -
Dec-11 2022 MX$5,855,999,515,908 MX$5,759,127,357,340 MX$5,990,586,607,130 MX$5,759,127,357,340 MX$1 -
Dec-10 2022 MX$5,759,127,357,340 MX$5,718,643,671,381 MX$5,775,194,417,097 MX$5,741,352,133,001 - -
Dec-09 2022 MX$5,741,352,133,001 MX$5,716,016,296,204 MX$5,858,768,606,229 MX$5,856,094,385,855 MX$541 -

Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 270 días, desde el día 18-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.85079 MXN.