Cap Mercado CL$2,233.19T
1.37%
Volumen 24h CL$134.06T
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-23 2022 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | - | - |
Dec-22 2022 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | - | - |
Dec-21 2022 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | - | - |
Dec-20 2022 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | - | - |
Dec-19 2022 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | - | - |
Dec-18 2022 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | CL$259,406,487,873,000 | - | - |
Dec-17 2022 | CL$259,406,487,873,000 | CL$241,356,307,658,700 | CL$262,774,416,995,999 | CL$252,668,938,871,700 | - | - |
Dec-16 2022 | CL$253,235,914,721,399 | CL$248,051,846,472,299 | CL$289,247,496,638,100 | CL$282,988,736,276,999 | CL$1,534 | - |
Dec-15 2022 | CL$282,863,472,559,200 | CL$281,097,464,789,700 | CL$294,899,978,018,099 | CL$294,814,350,039,300 | CL$6,495 | - |
Dec-14 2022 | CL$295,091,005,649,700 | CL$292,200,525,497,400 | CL$314,007,850,400,400 | CL$307,067,641,740,599 | CL$79,327 | - |
Dec-13 2022 | CL$306,713,091,278,099 | CL$289,065,606,476,399 | CL$316,427,986,449,900 | CL$310,980,760,915,500 | CL$45,974 | - |
Dec-12 2022 | CL$311,553,529,680,899 | CL$307,897,617,810,900 | CL$322,731,112,969,200 | CL$321,077,914,610,700 | CL$1,081 | - |
Dec-11 2022 | CL$321,077,914,610,700 | CL$315,766,522,324,500 | CL$328,457,174,541,600 | CL$315,766,522,324,500 | CL$28 | - |
Dec-10 2022 | CL$315,766,522,324,500 | CL$313,546,847,027,700 | CL$316,647,461,270,400 | CL$314,791,926,621,899 | - | - |
Dec-09 2022 | CL$314,791,926,621,899 | CL$313,402,790,980,500 | CL$321,229,740,741,000 | CL$321,083,116,223,999 | CL$29,648 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 270 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.91 CLP.