Cap Mercado CL$2,293.99T
2.3%
Volume 24h CL$117.45T
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Moedas
27.192
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Dec-23 2022 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | - | - |
Dec-22 2022 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | - | - |
Dec-21 2022 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | - | - |
Dec-20 2022 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | - | - |
Dec-19 2022 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | - | - |
Dec-18 2022 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | CL$251,148,396,001,419 | - | - |
Dec-17 2022 | CL$251,148,396,001,419 | CL$233,672,835,364,796 | CL$254,409,108,576,588 | CL$244,625,333,920,235 | - | - |
Dec-16 2022 | CL$245,174,260,342,204 | CL$240,155,224,634,196 | CL$280,039,429,328,574 | CL$273,979,913,861,030 | CL$1,485 | - |
Dec-15 2022 | CL$273,858,637,858,797 | CL$272,148,850,172,789 | CL$285,511,966,440,714 | CL$285,429,064,391,097 | CL$6,288 | - |
Dec-14 2022 | CL$285,696,912,791,369 | CL$282,898,449,808,132 | CL$304,011,548,078,641 | CL$297,292,277,920,381 | CL$76,802 | - |
Dec-13 2022 | CL$296,949,014,416,494 | CL$279,863,329,560,469 | CL$306,354,640,157,489 | CL$301,080,824,661,046 | CL$44,510 | - |
Dec-12 2022 | CL$301,635,359,583,782 | CL$298,095,832,066,172 | CL$312,457,109,406,027 | CL$310,856,539,892,852 | CL$1,047 | - |
Dec-11 2022 | CL$310,856,539,892,852 | CL$305,714,233,452,673 | CL$318,000,884,317,384 | CL$305,714,233,452,673 | CL$27 | - |
Dec-10 2022 | CL$305,714,233,452,673 | CL$303,565,220,546,303 | CL$306,567,128,093,251 | CL$304,770,663,577,205 | - | - |
Dec-09 2022 | CL$304,770,663,577,205 | CL$303,425,750,460,241 | CL$311,003,532,704,823 | CL$310,861,575,915,072 | CL$28,704 | - |
Análise histórica e de mercado do preço de Meta Shark (MTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 270 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 894.49773 CLP.