Cap Mercado ¥373.80T
1.13%
Volumen 24h ¥21.05T
32.08%
BTC % 50.99%
-0.07%
ETH % 14.63%
-0.47%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-23 2022 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | - | - |
Dec-22 2022 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | - | - |
Dec-21 2022 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | - | - |
Dec-20 2022 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | - | - |
Dec-19 2022 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | - | - |
Dec-18 2022 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | ¥43,928,094,171,789 | - | - |
Dec-17 2022 | ¥43,928,094,171,789 | ¥40,871,462,771,499 | ¥44,498,421,879,828 | ¥42,787,152,441,908 | - | - |
Dec-16 2022 | ¥42,883,164,568,370 | ¥42,005,290,463,883 | ¥48,981,393,547,463 | ¥47,921,530,254,161 | ¥260 | - |
Dec-15 2022 | ¥47,900,317,999,845 | ¥47,601,260,885,882 | ¥49,938,589,091,803 | ¥49,924,088,784,014 | ¥1,100 | - |
Dec-14 2022 | ¥49,970,937,857,862 | ¥49,481,461,725,738 | ¥53,174,330,897,317 | ¥51,999,070,624,995 | ¥13,433 | - |
Dec-13 2022 | ¥51,939,030,776,983 | ¥48,950,592,127,585 | ¥53,584,158,597,320 | ¥52,661,721,235,741 | ¥7,785 | - |
Dec-12 2022 | ¥52,758,714,339,003 | ¥52,139,619,411,093 | ¥54,651,534,889,975 | ¥54,371,581,008,435 | ¥183 | - |
Dec-11 2022 | ¥54,371,581,008,435 | ¥53,472,145,753,578 | ¥55,621,190,560,688 | ¥53,472,145,753,578 | ¥5 | - |
Dec-10 2022 | ¥53,472,145,753,578 | ¥53,096,264,231,616 | ¥53,621,324,632,227 | ¥53,307,106,967,716 | - | - |
Dec-09 2022 | ¥53,307,106,967,716 | ¥53,071,869,669,786 | ¥54,397,291,362,113 | ¥54,372,461,853,632 | ¥5,021 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.45563 JPY.