Cap Mercado R$12.15T
-1.78%
Volumen 24h R$778.71B
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | - | - |
Dec-22 2022 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | - | - |
Dec-21 2022 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | - | - |
Dec-20 2022 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | - | - |
Dec-19 2022 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | - | - |
Dec-18 2022 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | R$1,440,477,985,635 | - | - |
Dec-17 2022 | R$1,440,477,985,635 | R$1,340,245,769,206 | R$1,459,180,015,020 | R$1,403,064,538,141 | - | - |
Dec-16 2022 | R$1,406,212,941,393 | R$1,377,425,935,138 | R$1,606,184,389,309 | R$1,571,429,643,614 | R$9 | - |
Dec-15 2022 | R$1,570,734,057,203 | R$1,560,927,458,551 | R$1,637,572,482,409 | R$1,637,096,992,303 | R$36 | - |
Dec-14 2022 | R$1,638,633,254,251 | R$1,622,582,487,513 | R$1,743,678,037,998 | R$1,705,139,226,296 | R$441 | - |
Dec-13 2022 | R$1,703,170,416,109 | R$1,605,174,357,617 | R$1,757,116,995,250 | R$1,726,868,682,922 | R$255 | - |
Dec-12 2022 | R$1,730,049,254,095 | R$1,709,748,063,445 | R$1,792,118,105,153 | R$1,782,937,934,446 | R$6 | - |
Dec-11 2022 | R$1,782,937,934,446 | R$1,753,443,900,877 | R$1,823,914,787,292 | R$1,753,443,900,877 | R$0 | - |
Dec-10 2022 | R$1,753,443,900,877 | R$1,741,118,097,361 | R$1,758,335,733,648 | R$1,748,031,994,390 | - | - |
Dec-09 2022 | R$1,748,031,994,390 | R$1,740,318,157,597 | R$1,783,781,021,295 | R$1,782,966,818,879 | R$165 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13045 BRL.