시가총액 R$12.24T
-3.36%
볼륨 24시간 R$633.90B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | - | - |
Dec-22 2022 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | - | - |
Dec-21 2022 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | - | - |
Dec-20 2022 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | - | - |
Dec-19 2022 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | - | - |
Dec-18 2022 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | R$0.000000000001447876283039 | - | - |
Dec-17 2022 | R$0.000000000001447876283039 | R$0.000000000001347129273775 | R$0.000000000001466674366079 | R$0.000000000001410270680016 | - | - |
Dec-16 2022 | R$0.000000000001413435253472 | R$0.000000000001384500397103 | R$0.000000000001614433755087 | R$0.000000000001579500508959 | R$9 | - |
Dec-15 2022 | R$0.000000000001578801350015 | R$0.000000000001568944384656 | R$0.000000000001645983057487 | R$0.000000000001645505125264 | R$36 | - |
Dec-14 2022 | R$0.000000000001647049277456 | R$0.000000000001630916073952 | R$0.000000000001752633571392 | R$0.000000000001713896824287 | R$443 | - |
Dec-13 2022 | R$0.000000000001711917902287 | R$0.000000000001613418535871 | R$0.000000000001766141551152 | R$0.000000000001735737883439 | R$257 | - |
Dec-12 2022 | R$0.000000000001738934790031 | R$0.000000000001718529332431 | R$0.000000000001801322426815 | R$0.000000000001792095106736 | R$6 | - |
Dec-11 2022 | R$0.000000000001792095106736 | R$0.000000000001762449591759 | R$0.000000000001833282416767 | R$0.000000000001762449591759 | R$0 | - |
Dec-10 2022 | R$0.000000000001762449591759 | R$0.000000000001750060482896 | R$0.000000000001767366548991 | R$0.000000000001757009889711 | - | - |
Dec-09 2022 | R$0.000000000001757009889711 | R$0.00000000000174925643464 | R$0.00000000000179294252368 | R$0.000000000001792124139519 | R$165 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 270일 동안 분석, 15-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.