시가총액 Tk276.72T -0.18%
볼륨 24시간 Tk8.61T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Dec-23 2022 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 - -
Dec-22 2022 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 - -
Dec-21 2022 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 - -
Dec-20 2022 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 - -
Dec-19 2022 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 - -
Dec-18 2022 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 Tk0.000000000032820071447087 - -
Dec-17 2022 Tk0.000000000032820071447087 Tk0.000000000030536365248667 Tk0.000000000033246181354175 Tk0.000000000031967637718795 - -
Dec-16 2022 Tk0.000000000032039371421558 Tk0.000000000031383483854068 Tk0.000000000036595551573873 Tk0.000000000035803694115312 Tk194 -
Dec-15 2022 Tk0.000000000035787845767795 Tk0.000000000035564410719403 Tk0.000000000037310702703153 Tk0.00000000003729986906362 Tk822 -
Dec-14 2022 Tk0.000000000037334871491563 Tk0.000000000036969168359414 Tk0.000000000039728227962182 Tk0.000000000038850153763113 Tk10,036 -
Dec-13 2022 Tk0.000000000038805296089713 Tk0.000000000036572538856838 Tk0.000000000040034423226254 Tk0.000000000039345241036968 Tk5,817 -
Dec-12 2022 Tk0.00000000003941770765859 Tk0.00000000003895516221587 Tk0.000000000040831893884755 Tk0.000000000040622731466779 Tk137 -
Dec-11 2022 Tk0.000000000040622731466779 Tk0.000000000039950734880472 Tk0.000000000041556354369369 Tk0.000000000039950734880472 Tk4 -
Dec-10 2022 Tk0.000000000039950734880472 Tk0.000000000039669901881931 Tk0.000000000040062191148902 Tk0.000000000039827429172686 - -
Dec-09 2022 Tk0.000000000039827429172686 Tk0.000000000039651675931608 Tk0.000000000040641940486896 Tk0.000000000040623389574144 Tk3,751 -

Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 16-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.