시가총액 Tk276.72T
-0.18%
볼륨 24시간 Tk8.61T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | - | - |
Dec-22 2022 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | - | - |
Dec-21 2022 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | - | - |
Dec-20 2022 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | - | - |
Dec-19 2022 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | - | - |
Dec-18 2022 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | Tk0.000000000032820071447087 | - | - |
Dec-17 2022 | Tk0.000000000032820071447087 | Tk0.000000000030536365248667 | Tk0.000000000033246181354175 | Tk0.000000000031967637718795 | - | - |
Dec-16 2022 | Tk0.000000000032039371421558 | Tk0.000000000031383483854068 | Tk0.000000000036595551573873 | Tk0.000000000035803694115312 | Tk194 | - |
Dec-15 2022 | Tk0.000000000035787845767795 | Tk0.000000000035564410719403 | Tk0.000000000037310702703153 | Tk0.00000000003729986906362 | Tk822 | - |
Dec-14 2022 | Tk0.000000000037334871491563 | Tk0.000000000036969168359414 | Tk0.000000000039728227962182 | Tk0.000000000038850153763113 | Tk10,036 | - |
Dec-13 2022 | Tk0.000000000038805296089713 | Tk0.000000000036572538856838 | Tk0.000000000040034423226254 | Tk0.000000000039345241036968 | Tk5,817 | - |
Dec-12 2022 | Tk0.00000000003941770765859 | Tk0.00000000003895516221587 | Tk0.000000000040831893884755 | Tk0.000000000040622731466779 | Tk137 | - |
Dec-11 2022 | Tk0.000000000040622731466779 | Tk0.000000000039950734880472 | Tk0.000000000041556354369369 | Tk0.000000000039950734880472 | Tk4 | - |
Dec-10 2022 | Tk0.000000000039950734880472 | Tk0.000000000039669901881931 | Tk0.000000000040062191148902 | Tk0.000000000039827429172686 | - | - |
Dec-09 2022 | Tk0.000000000039827429172686 | Tk0.000000000039651675931608 | Tk0.000000000040641940486896 | Tk0.000000000040623389574144 | Tk3,751 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 16-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.