Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 - -
Dec-22 2022 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 - -
Dec-21 2022 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 - -
Dec-20 2022 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 - -
Dec-19 2022 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 - -
Dec-18 2022 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 Tk0.000000000030805538929181 - -
Dec-17 2022 Tk0.000000000030805538929181 Tk0.000000000028662009159245 Tk0.000000000031205493735864 Tk0.000000000030005428531987 - -
Dec-16 2022 Tk0.000000000030072759140227 Tk0.000000000029457130681708 Tk0.000000000034349275883245 Tk0.000000000033606023516917 Tk182 -
Dec-15 2022 Tk0.000000000033591147958612 Tk0.000000000033381427602199 Tk0.000000000035020530240165 Tk0.000000000035010361581486 Tk771 -
Dec-14 2022 Tk0.000000000035043215521439 Tk0.000000000034699959654611 Tk0.000000000037289665107813 Tk0.00000000003646548808048 Tk9,420 -
Dec-13 2022 Tk0.000000000036423383821005 Tk0.000000000034327675712397 Tk0.000000000037577065765746 Tk0.000000000036930186346377 Tk5,460 -
Dec-12 2022 Tk0.0000000000369982048861 Tk0.00000000003656405099752 Tk0.000000000038325586787552 Tk0.000000000038129262991613 Tk128 -
Dec-11 2022 Tk0.000000000038129262991613 Tk0.000000000037498514303783 Tk0.000000000039005579081214 Tk0.000000000037498514303783 Tk3 -
Dec-10 2022 Tk0.000000000037498514303783 Tk0.000000000037234919147291 Tk0.000000000037603129262393 Tk0.000000000037382777237594 - -
Dec-09 2022 Tk0.000000000037382777237594 Tk0.000000000037217811926087 Tk0.000000000038147292940694 Tk0.000000000038129880703615 Tk3,521 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.