Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 - -
Dec-22 2022 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 - -
Dec-21 2022 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 - -
Dec-20 2022 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 - -
Dec-19 2022 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 - -
Dec-18 2022 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 CA$0.000000000000384032000934 - -
Dec-17 2022 CA$0.000000000000384032000934 CA$0.000000000000357310052374 CA$0.000000000000389017969367 CA$0.000000000000374057561028 - -
Dec-16 2022 CA$0.000000000000374896926581 CA$0.000000000000367222299323 CA$0.000000000000428209393719 CA$0.000000000000418943764766 CA$2 -
Dec-15 2022 CA$0.000000000000418758321153 CA$0.000000000000416143878072 CA$0.000000000000436577471759 CA$0.000000000000436450705909 CA$10 -
Dec-14 2022 CA$0.000000000000436860273952 CA$0.000000000000432581133189 CA$0.000000000000464865254863 CA$0.000000000000454590792414 CA$117 -
Dec-13 2022 CA$0.000000000000454065906839 CA$0.000000000000427940118871 CA$0.000000000000468448086184 CA$0.000000000000460383874149 CA$68 -
Dec-12 2022 CA$0.000000000000461231815682 CA$0.000000000000455819510222 CA$0.000000000000477779395933 CA$0.00000000000047533195879 CA$2 -
Dec-11 2022 CA$0.00000000000047533195879 CA$0.00000000000046746883777 CA$0.000000000000486256403972 CA$0.00000000000046746883777 CA$0 -
Dec-10 2022 CA$0.00000000000046746883777 CA$0.000000000000464182773676 CA$0.000000000000468773002323 CA$0.00000000000046602602136 - -
Dec-09 2022 CA$0.00000000000046602602136 CA$0.000000000000463969509419 CA$0.000000000000475556726078 CA$0.000000000000475339659392 CA$44 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.