Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2022 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 - -
Dec-22 2022 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 - -
Dec-21 2022 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 - -
Dec-20 2022 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 - -
Dec-19 2022 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 - -
Dec-18 2022 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 HK$0.000000000002194461356958 - -
Dec-17 2022 HK$0.000000000002194461356958 HK$0.00000000000204176501042 HK$0.000000000002222952511415 HK$0.000000000002137464745018 - -
Dec-16 2022 HK$0.000000000002142261103824 HK$0.000000000002098406235205 HK$0.000000000002446902770912 HK$0.000000000002393956493942 HK$13 -
Dec-15 2022 HK$0.000000000002392896819643 HK$0.000000000002377957194046 HK$0.000000000002494720202392 HK$0.000000000002493995828487 HK$55 -
Dec-14 2022 HK$0.000000000002496336209606 HK$0.00000000000247188405712 HK$0.000000000002656364145458 HK$0.000000000002597653124627 HK$671 -
Dec-13 2022 HK$0.000000000002594653788352 HK$0.000000000002445364062554 HK$0.000000000002676837399935 HK$0.000000000002630756339913 HK$389 -
Dec-12 2022 HK$0.000000000002635601704161 HK$0.000000000002604674346141 HK$0.000000000002730158994503 HK$0.000000000002716173685412 HK$9 -
Dec-11 2022 HK$0.000000000002716173685412 HK$0.000000000002671241713126 HK$0.000000000002778598881073 HK$0.000000000002671241713126 HK$0 -
Dec-10 2022 HK$0.000000000002671241713126 HK$0.000000000002652464265794 HK$0.000000000002678694057478 HK$0.000000000002662997075047 - -
Dec-09 2022 HK$0.000000000002662997075047 HK$0.000000000002651245616903 HK$0.000000000002717458065686 HK$0.000000000002716217688704 HK$251 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.