Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Meta Shark MTS

Meta Shark (MTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 - -
Dec-22 2022 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 - -
Dec-21 2022 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 - -
Dec-20 2022 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 - -
Dec-19 2022 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 - -
Dec-18 2022 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 AR$0.000000000247148056575 - -
Dec-17 2022 AR$0.000000000247148056575 AR$0.000000000229950849992499 AR$0.0000000002503568319 AR$0.0000000002407288950675 - -
Dec-16 2022 AR$0.000000000241269078084999 AR$0.000000000236329986532499 AR$0.0000000002755789080275 AR$0.000000000269615909674999 AR$1,461 -
Dec-15 2022 AR$0.00000000026949656538 AR$0.0000000002678140115175 AR$0.0000000002809642775275 AR$0.0000000002808826959575 AR$6,188 -
Dec-14 2022 AR$0.0000000002811462780175 AR$0.000000000278392389485 AR$0.00000000029916919431 AR$0.000000000292556949965 AR$75,578 -
Dec-13 2022 AR$0.0000000002922191540275 AR$0.00000000027540561321 AR$0.0000000003014749651725 AR$0.0000000002962851520125 AR$43,801 -
Dec-12 2022 AR$0.0000000002968308541975 AR$0.000000000293347704947499 AR$0.00000000030748023313 AR$0.0000000003059051577925 AR$1,030 -
Dec-11 2022 AR$0.0000000003059051577925 AR$0.0000000003008447589875 AR$0.00000000031293570574 AR$0.0000000003008447589875 AR$26 -
Dec-10 2022 AR$0.0000000003008447589875 AR$0.0000000002987299759675 AR$0.00000000030168406856 AR$0.0000000002999162184725 - -
Dec-09 2022 AR$0.0000000002999162184725 AR$0.0000000002985927273875 AR$0.000000000306049809275 AR$0.0000000003059101136 AR$28,247 -

Historical and market price analysis of Meta Shark (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.