時価総額 AR$2,432.60T
-0.22%
ボリューム24h AR$212.06T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-23 2022 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | - | - |
Dec-22 2022 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | - | - |
Dec-21 2022 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | - | - |
Dec-20 2022 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | - | - |
Dec-19 2022 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | - | - |
Dec-18 2022 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | AR$0.00000000024967501735203 | - | - |
Dec-17 2022 | AR$0.00000000024967501735203 | AR$0.000000000232301978245856 | AR$0.000000000252916600741559 | AR$0.000000000243190223245287 | - | - |
Dec-16 2022 | AR$0.000000000243735929354153 | AR$0.000000000238746338150553 | AR$0.000000000278396559524391 | AR$0.00000000027237259260447 | AR$1,476 | - |
Dec-15 2022 | AR$0.000000000272252028075912 | AR$0.000000000270552270972267 | AR$0.00000000028383699163619 | AR$0.000000000283754575936923 | AR$6,251 | - |
Dec-14 2022 | AR$0.000000000284020852986867 | AR$0.000000000281238807371514 | AR$0.000000000302228044256844 | AR$0.000000000295548193140665 | AR$76,351 | - |
Dec-13 2022 | AR$0.00000000029520694341479 | AR$0.000000000278221492857203 | AR$0.000000000304557390431289 | AR$0.000000000299314514121705 | AR$44,249 | - |
Dec-12 2022 | AR$0.000000000299865795828699 | AR$0.000000000296347033182999 | AR$0.000000000310624059141011 | AR$0.000000000309032879474577 | AR$1,040 | - |
Dec-11 2022 | AR$0.000000000309032879474577 | AR$0.000000000303920740714694 | AR$0.000000000316135311130776 | AR$0.000000000303920740714694 | AR$27 | - |
Dec-10 2022 | AR$0.000000000303920740714694 | AR$0.000000000301784335134447 | AR$0.000000000304768631792544 | AR$0.000000000302982706354209 | - | - |
Dec-09 2022 | AR$0.000000000302982706354209 | AR$0.000000000301645683258855 | AR$0.000000000309179009943509 | AR$0.000000000309037885952639 | AR$28,536 | - |
Meta Shark(MTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.