時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Meta Shark (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meta Shark (MTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 270 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-22 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-21 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-20 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-19 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-18 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-17 2022 | $0.0000000000002807703 | $0.00000000000026123357 | $0.0000000000002844156 | $0.00000000000027347787 | - | - |
| Dec-16 2022 | $0.00000000000027409154 | $0.000000000000268480529999 | $0.00000000000031306891 | $0.0000000000003062947 | $2 | - |
| Dec-15 2022 | $0.00000000000030615912 | $0.00000000000030424767 | $0.00000000000031918691 | $0.00000000000031909423 | $7 | - |
| Dec-14 2022 | $0.00000000000031939367 | $0.00000000000031626514 | $0.00000000000033986844 | $0.00000000000033235666 | $86 | - |
| Dec-13 2022 | $0.00000000000033197291 | $0.00000000000031287204 | $0.00000000000034248789 | $0.00000000000033659205 | $50 | - |
| Dec-12 2022 | $0.00000000000033721199 | $0.00000000000033325499 | $0.00000000000034931012 | $0.00000000000034752077 | $1 | - |
| Dec-11 2022 | $0.00000000000034752077 | $0.00000000000034177195 | $0.00000000000035550776 | $0.00000000000034177195 | $0 | - |
| Dec-10 2022 | $0.00000000000034177195 | $0.00000000000033936947 | $0.00000000000034272544 | $0.00000000000034071709 | - | - |
| Dec-09 2022 | $0.00000000000034071709 | $0.00000000000033921355 | $0.0000000000003476851 | $0.0000000000003475264 | $32 | - |