Cap Mercado $2.48T -2.81%
Volumen 24h $148.89B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Meta Shark MTS

Precios Históricos de Meta Shark (MTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-23 2022 $280,770,300,000 $280,770,300,000 $280,770,300,000 $280,770,300,000 - -
Dec-22 2022 $280,770,300,000 $280,770,300,000 $280,770,300,000 $280,770,300,000 - -
Dec-21 2022 $280,770,300,000 $280,770,300,000 $280,770,300,000 $280,770,300,000 - -
Dec-20 2022 $280,770,300,000 $280,770,300,000 $280,770,300,000 $280,770,300,000 - -
Dec-19 2022 $280,770,300,000 $280,770,300,000 $280,770,300,000 $280,770,300,000 - -
Dec-18 2022 $280,770,300,000 $280,770,300,000 $280,770,300,000 $280,770,300,000 - -
Dec-17 2022 $280,770,300,000 $261,233,570,000 $284,415,600,000 $273,477,870,000 - -
Dec-16 2022 $274,091,540,000 $268,480,529,999 $313,068,910,000 $306,294,700,000 $2 -
Dec-15 2022 $306,159,120,000 $304,247,670,000 $319,186,910,000 $319,094,230,000 $7 -
Dec-14 2022 $319,393,670,000 $316,265,140,000 $339,868,440,000 $332,356,660,000 $86 -
Dec-13 2022 $331,972,910,000 $312,872,040,000 $342,487,890,000 $336,592,050,000 $50 -
Dec-12 2022 $337,211,990,000 $333,254,990,000 $349,310,120,000 $347,520,770,000 $1 -
Dec-11 2022 $347,520,770,000 $341,771,950,000 $355,507,760,000 $341,771,950,000 $0 -
Dec-10 2022 $341,771,950,000 $339,369,470,000 $342,725,440,000 $340,717,090,000 - -
Dec-09 2022 $340,717,090,000 $339,213,550,000 $347,685,100,000 $347,526,400,000 $32 -

Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 270 días, desde el día 11-08-2023.