時価総額 MX$42.41T
2.64%
ボリューム24h MX$2.45T
-3.84%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | - | - |
Dec-22 2022 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | - | - |
Dec-21 2022 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | - | - |
Dec-20 2022 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | - | - |
Dec-19 2022 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | - | - |
Dec-18 2022 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | MX$0.000000000004663201604579 | - | - |
Dec-17 2022 | MX$0.000000000004663201604579 | MX$0.000000000004338723870702 | MX$0.00000000000472374493416 | MX$0.000000000004542084551682 | - | - |
Dec-16 2022 | MX$0.000000000004552276751243 | MX$0.000000000004459085730557 | MX$0.000000000005199636298625 | MX$0.00000000000508712615442 | MX$28 | - |
Dec-15 2022 | MX$0.000000000005084874360431 | MX$0.000000000005053127851962 | MX$0.000000000005301247713425 | MX$0.000000000005299708428378 | MX$117 | - |
Dec-14 2022 | MX$0.000000000005304681707562 | MX$0.000000000005252721204204 | MX$0.000000000005644738972584 | MX$0.000000000005519978823275 | MX$1,426 | - |
Dec-13 2022 | MX$0.000000000005513605273026 | MX$0.000000000005196366563543 | MX$0.000000000005688244369854 | MX$0.00000000000559032272163 | MX$826 | - |
Dec-12 2022 | MX$0.000000000005600619057113 | MX$0.000000000005534898826914 | MX$0.000000000005801552059031 | MX$0.000000000005771833460622 | MX$19 | - |
Dec-11 2022 | MX$0.000000000005771833460622 | MX$0.000000000005676353608769 | MX$0.000000000005904486182736 | MX$0.000000000005676353608769 | MX$0 | - |
Dec-10 2022 | MX$0.000000000005676353608769 | MX$0.000000000005636451779442 | MX$0.000000000005692189742783 | MX$0.000000000005658833860973 | - | - |
Dec-09 2022 | MX$0.000000000005658833860973 | MX$0.00000000000563386216653 | MX$0.00000000000577456275186 | MX$0.00000000000577192696704 | MX$533 | - |
Meta Shark(MTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、22-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.