시가총액 HK$18.56T
-3.07%
볼륨 24시간 HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
코인
27.085
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | - | - |
Dec-22 2022 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | - | - |
Dec-21 2022 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | - | - |
Dec-20 2022 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | - | - |
Dec-19 2022 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | - | - |
Dec-18 2022 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | HK$0.000000000002194177778954 | - | - |
Dec-17 2022 | HK$0.000000000002194177778954 | HK$0.000000000002041501164514 | HK$0.00000000000222266525166 | HK$0.000000000002137188532369 | - | - |
Dec-16 2022 | HK$0.000000000002141984271369 | HK$0.00000000000209813506987 | HK$0.000000000002446586571313 | HK$0.000000000002393647136294 | HK$13 | - |
Dec-15 2022 | HK$0.000000000002392587598932 | HK$0.000000000002377649903899 | HK$0.000000000002494397823613 | HK$0.000000000002493673543315 | HK$55 | - |
Dec-14 2022 | HK$0.000000000002496013621999 | HK$0.000000000002471564629329 | HK$0.000000000002656020878334 | HK$0.0000000000025973174444 | HK$671 | - |
Dec-13 2022 | HK$0.000000000002594318495713 | HK$0.000000000002445048061793 | HK$0.000000000002676491487166 | HK$0.000000000002630416381942 | HK$389 | - |
Dec-12 2022 | HK$0.000000000002635261120051 | HK$0.000000000002604337758601 | HK$0.000000000002729806191281 | HK$0.000000000002715822689434 | HK$9 | - |
Dec-11 2022 | HK$0.000000000002715822689434 | HK$0.000000000002670896523457 | HK$0.000000000002778239818236 | HK$0.000000000002670896523457 | HK$0 | - |
Dec-10 2022 | HK$0.000000000002670896523457 | HK$0.000000000002652121502629 | HK$0.000000000002678347904784 | HK$0.000000000002662652950786 | - | - |
Dec-09 2022 | HK$0.000000000002662652950786 | HK$0.000000000002650903011217 | HK$0.000000000002717106903735 | HK$0.00000000000271586668704 | HK$251 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 270일 동안 분석, 15-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.