시가총액 RM11.26T -2.99%
볼륨 24시간 RM619.12B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
코인 27.085 +34
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Dec-23 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-22 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-21 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-20 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-19 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-18 2022 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 RM0.000000000001330570451699 - -
Dec-17 2022 RM0.000000000001330570451699 RM0.00000000000123798588823 RM0.000000000001347845528399 RM0.00000000000129601162593 - -
Dec-16 2022 RM0.00000000000129891980806 RM0.000000000001272329231669 RM0.00000000000148363356449 RM0.000000000001451530583299 RM8 -
Dec-15 2022 RM0.00000000000145088806968 RM0.00000000000144182970813 RM0.00000000000151262676649 RM0.00000000000151218755597 RM33 -
Dec-14 2022 RM0.00000000000151360660213 RM0.00000000000149878049846 RM0.00000000000161063653716 RM0.000000000001575038211739 RM407 -
Dec-13 2022 RM0.000000000001573219620489 RM0.00000000000148270059756 RM0.00000000000162305011071 RM0.000000000001595109724949 RM236 -
Dec-12 2022 RM0.000000000001598047620609 RM0.000000000001579295397609 RM0.000000000001655380658679 RM0.00000000000164690092903 RM6 -
Dec-11 2022 RM0.00000000000164690092903 RM0.00000000000161965727105 RM0.00000000000168475127464 RM0.00000000000161965727105 RM0 -
Dec-10 2022 RM0.00000000000161965727105 RM0.00000000000160827191833 RM0.00000000000162417586016 RM0.00000000000161465828951 - -
Dec-09 2022 RM0.00000000000161465828951 RM0.00000000000160753301345 RM0.000000000001647679688899 RM0.000000000001646927609599 RM152 -

Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 270일 동안 분석, 15-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.