시가총액 £1.91T
0.45%
볼륨 24시간 £58.02B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
코인
27.087
+1
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | - | - |
Dec-22 2022 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | - | - |
Dec-21 2022 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | - | - |
Dec-20 2022 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | - | - |
Dec-19 2022 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | - | - |
Dec-18 2022 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | £0.000000000000225076703292 | - | - |
Dec-17 2022 | £0.000000000000225076703292 | £0.000000000000209415279054 | £0.000000000000227998921584 | £0.000000000000219230799706 | - | - |
Dec-16 2022 | £0.000000000000219722742125 | £0.000000000000215224732069 | £0.000000000000250968561012 | £0.000000000000245538083308 | £1 | - |
Dec-15 2022 | £0.000000000000245429396956 | £0.000000000000243897102178 | £0.000000000000255872994532 | £0.000000000000255798698537 | £6 | - |
Dec-14 2022 | £0.000000000000256038741618 | £0.000000000000253530786829 | £0.000000000000272452136241 | £0.000000000000266430392922 | £69 | - |
Dec-13 2022 | £0.000000000000266122763572 | £0.000000000000250810742145 | £0.000000000000274551992139 | £0.000000000000269825650962 | £40 | - |
Dec-12 2022 | £0.000000000000270322619663 | £0.000000000000267150530183 | £0.000000000000280020964596 | £0.000000000000278586550062 | £1 | - |
Dec-11 2022 | £0.000000000000278586550062 | £0.000000000000273978065998 | £0.000000000000284989240726 | £0.000000000000273978065998 | £0 | - |
Dec-10 2022 | £0.000000000000273978065998 | £0.00000000000027205214193 | £0.000000000000274742421721 | £0.000000000000273132448027 | - | - |
Dec-09 2022 | £0.000000000000273132448027 | £0.000000000000271927150222 | £0.000000000000278718283564 | £0.000000000000278591063295 | £26 | - |
Meta Shark (MTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 270일 동안 분석, 16-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80164 GBP.