Cap Mercado CA$3.23T
-2.67%
Volumen 24h CA$206.41B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-23 2022 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | - | - |
Dec-22 2022 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | - | - |
Dec-21 2022 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | - | - |
Dec-20 2022 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | - | - |
Dec-19 2022 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | - | - |
Dec-18 2022 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | CA$383,546,268,314 | - | - |
Dec-17 2022 | CA$383,546,268,314 | CA$356,858,118,298 | CA$388,525,930,380 | CA$373,584,444,313 | - | - |
Dec-16 2022 | CA$374,422,748,217 | CA$366,757,828,006 | CA$427,667,784,505 | CA$418,413,874,935 | CA$2 | - |
Dec-15 2022 | CA$418,228,665,875 | CA$415,617,529,603 | CA$436,025,278,405 | CA$435,898,672,891 | CA$10 | - |
Dec-14 2022 | CA$436,307,722,903 | CA$432,033,994,497 | CA$464,277,282,462 | CA$454,015,815,392 | CA$117 | - |
Dec-13 2022 | CA$453,491,593,705 | CA$427,398,850,242 | CA$467,855,582,134 | CA$459,801,569,902 | CA$68 | - |
Dec-12 2022 | CA$460,648,438,939 | CA$455,242,979,089 | CA$477,175,089,425 | CA$474,730,747,858 | CA$2 | - |
Dec-11 2022 | CA$474,730,747,858 | CA$466,877,572,297 | CA$485,641,375,548 | CA$466,877,572,297 | CA$0 | - |
Dec-10 2022 | CA$466,877,572,297 | CA$463,595,664,493 | CA$468,180,087,311 | CA$465,436,580,794 | - | - |
Dec-09 2022 | CA$465,436,580,794 | CA$463,382,669,977 | CA$474,955,230,854 | CA$474,738,438,720 | CA$44 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36605 CAD.