Cap Mercado ₩3,274.15T
1.5%
Volumen 24h ₩196.25T
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-23 2022 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | - | - |
Dec-22 2022 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | - | - |
Dec-21 2022 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | - | - |
Dec-20 2022 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | - | - |
Dec-19 2022 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | - | - |
Dec-18 2022 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | ₩384,562,075,606,479 | - | - |
Dec-17 2022 | ₩384,562,075,606,479 | ₩357,803,243,068,410 | ₩389,554,926,111,708 | ₩374,573,868,103,709 | - | - |
Dec-16 2022 | ₩375,414,392,222,312 | ₩367,729,171,770,402 | ₩428,800,445,907,056 | ₩419,522,027,718,971 | ₩2,274 | - |
Dec-15 2022 | ₩419,336,328,141,021 | ₩416,718,276,376,223 | ₩437,180,074,302,796 | ₩437,053,133,479,043 | ₩9,629 | - |
Dec-14 2022 | ₩437,463,266,844,003 | ₩433,178,219,634,960 | ₩465,506,902,687,129 | ₩455,218,258,523,913 | ₩117,600 | - |
Dec-13 2022 | ₩454,692,648,455,776 | ₩428,530,799,381,677 | ₩469,094,679,346,367 | ₩461,019,336,377,956 | ₩68,155 | - |
Dec-12 2022 | ₩461,868,448,314,480 | ₩456,448,672,315,470 | ₩478,438,868,988,451 | ₩475,988,053,677,906 | ₩1,603 | - |
Dec-11 2022 | ₩475,988,053,677,906 | ₩468,114,079,288,563 | ₩486,927,577,738,136 | ₩468,114,079,288,563 | ₩41 | - |
Dec-10 2022 | ₩468,114,079,288,563 | ₩464,823,479,480,097 | ₩469,420,043,963,139 | ₩466,669,271,375,923 | - | - |
Dec-09 2022 | ₩466,669,271,375,923 | ₩464,609,920,856,451 | ₩476,213,131,208,843 | ₩475,995,764,908,351 | ₩43,953 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66793 KRW.