Cap Mercado Rp38,292.67T
-1.48%
Volumen 24h Rp2,378.62T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monedas
27.126
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2022 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | - | - |
Dec-22 2022 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | - | - |
Dec-21 2022 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | - | - |
Dec-20 2022 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | - | - |
Dec-19 2022 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | - | - |
Dec-18 2022 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | Rp0.000000004520415006550179 | - | - |
Dec-17 2022 | Rp0.000000004520415006550179 | Rp0.00000000420587273669144 | Rp0.000000004579104507624108 | Rp0.000000004403006541316439 | - | - |
Dec-16 2022 | Rp0.000000004412886657115972 | Rp0.000000004322549132791272 | Rp0.000000005040424143323946 | Rp0.000000004931359044410271 | Rp26,726 | - |
Dec-15 2022 | Rp0.000000004929176200047501 | Rp0.000000004898401765343153 | Rp0.000000005138924230441686 | Rp0.000000005137432078092214 | Rp113,183 | - |
Dec-14 2022 | Rp0.000000005142253076144934 | Rp0.00000000509188359632302 | Rp0.00000000547189783402589 | Rp0.000000005350957823498054 | Rp1,382,350 | - |
Dec-13 2022 | Rp0.000000005344779430488666 | Rp0.000000005037254527084837 | Rp0.000000005514071101956678 | Rp0.000000005419147801264907 | Rp801,138 | - |
Dec-12 2022 | Rp0.000000005429128864358691 | Rp0.000000005365420978656681 | Rp0.000000005623909325123931 | Rp0.000000005595100706149737 | Rp18,837 | - |
Dec-11 2022 | Rp0.000000005595100706149737 | Rp0.000000005502544434357613 | Rp0.000000005723691619979177 | Rp0.000000005502544434357613 | Rp483 | - |
Dec-10 2022 | Rp0.000000005502544434357613 | Rp0.000000005463864393609227 | Rp0.000000005517895668104899 | Rp0.000000005485561138853033 | - | - |
Dec-09 2022 | Rp0.000000005485561138853033 | Rp0.000000005461354074291902 | Rp0.000000005597746426861743 | Rp0.000000005595191349413952 | Rp516,651 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16100.04693 IDR.