Cap Mercado Bs.89.40T
2.69%
Volumen 24h Bs.4.49T
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-22 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-21 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-20 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-19 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-18 2022 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | Bs.10,258,532,528,130 | - | - |
Dec-17 2022 | Bs.10,258,532,528,130 | Bs.9,544,717,070,447 | Bs.10,391,721,218,760 | Bs.9,992,088,283,977 | - | - |
Dec-16 2022 | Bs.10,014,510,006,134 | Bs.9,809,499,972,663 | Bs.11,438,630,071,561 | Bs.11,191,120,083,370 | Bs.61 | - |
Dec-15 2022 | Bs.11,186,166,383,352 | Bs.11,116,327,543,557 | Bs.11,662,164,049,361 | Bs.11,658,777,790,933 | Bs.257 | - |
Dec-14 2022 | Bs.11,669,718,460,157 | Bs.11,555,411,046,694 | Bs.12,417,807,179,124 | Bs.12,143,348,522,086 | Bs.3,137 | - |
Dec-13 2022 | Bs.12,129,327,409,961 | Bs.11,431,437,012,684 | Bs.12,513,514,285,719 | Bs.12,298,097,390,055 | Bs.1,818 | - |
Dec-12 2022 | Bs.12,320,748,199,829 | Bs.12,176,170,895,129 | Bs.12,762,778,785,452 | Bs.12,697,401,125,567 | Bs.43 | - |
Dec-11 2022 | Bs.12,697,401,125,567 | Bs.12,487,355,914,345 | Bs.12,989,222,577,896 | Bs.12,487,355,914,345 | Bs.1 | - |
Dec-10 2022 | Bs.12,487,355,914,345 | Bs.12,399,576,262,337 | Bs.12,522,193,673,824 | Bs.12,448,814,389,039 | - | - |
Dec-09 2022 | Bs.12,448,814,389,039 | Bs.12,393,879,397,705 | Bs.12,703,405,267,210 | Bs.12,697,606,829,440 | Bs.1,172 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 270 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.