Cap Mercado ₪9.00T
1.43%
Volumen 24h ₪545.79B
51.71%
BTC % 51.24%
1.07%
ETH % 14.65%
-0.81%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-23 2022 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | - | - |
Dec-22 2022 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | - | - |
Dec-21 2022 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | - | - |
Dec-20 2022 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | - | - |
Dec-19 2022 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | - | - |
Dec-18 2022 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | ₪1,044,886,671,450 | - | - |
Dec-17 2022 | ₪1,044,886,671,450 | ₪972,180,730,754 | ₪1,058,452,655,399 | ₪1,017,747,893,205 | - | - |
Dec-16 2022 | ₪1,020,031,666,110 | ₪999,150,292,394 | ₪1,165,085,948,564 | ₪1,139,875,726,050 | ₪6 | - |
Dec-15 2022 | ₪1,139,371,165,079 | ₪1,132,257,703,905 | ₪1,187,854,085,565 | ₪1,187,509,176,945 | ₪26 | - |
Dec-14 2022 | ₪1,188,623,542,905 | ₪1,176,980,718,510 | ₪1,264,820,399,460 | ₪1,236,865,310,189 | ₪320 | - |
Dec-13 2022 | ₪1,235,437,184,564 | ₪1,164,353,296,859 | ₪1,274,568,682,635 | ₪1,252,627,314,074 | ₪185 | - |
Dec-12 2022 | ₪1,254,934,420,785 | ₪1,240,208,445,285 | ₪1,299,957,611,580 | ₪1,293,298,545,555 | ₪4 | - |
Dec-11 2022 | ₪1,293,298,545,555 | ₪1,271,904,311,925 | ₪1,323,022,128,840 | ₪1,271,904,311,925 | ₪0 | - |
Dec-10 2022 | ₪1,271,904,311,925 | ₪1,262,963,482,604 | ₪1,275,452,724,960 | ₪1,267,978,650,435 | - | - |
Dec-09 2022 | ₪1,267,978,650,435 | ₪1,262,383,226,325 | ₪1,293,910,099,650 | ₪1,293,319,497,599 | ₪119 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.