Cap Mercado €2.21T
-1.58%
Volumen 24h €122.97B
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | - | - |
Dec-22 2022 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | - | - |
Dec-21 2022 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | - | - |
Dec-20 2022 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | - | - |
Dec-19 2022 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | - | - |
Dec-18 2022 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | €260,153,336,871 | - | - |
Dec-17 2022 | €260,153,336,871 | €242,051,188,954 | €263,530,962,492 | €253,396,390,005 | - | - |
Dec-16 2022 | €253,964,998,217 | €248,766,004,682 | €290,080,259,938 | €283,803,480,179 | €2 | - |
Dec-15 2022 | €283,677,855,818 | €281,906,763,591 | €295,749,015,198 | €295,663,140,691 | €7 | - |
Dec-14 2022 | €295,940,592,811 | €293,041,790,769 | €314,911,900,450 | €307,951,710,456 | €80 | - |
Dec-13 2022 | €307,596,139,218 | €289,897,846,102 | €317,339,004,237 | €311,876,095,768 | €46 | - |
Dec-12 2022 | €312,450,513,574 | €308,784,076,084 | €323,660,277,888 | €322,002,319,858 | €1 | - |
Dec-11 2022 | €322,002,319,858 | €316,675,635,711 | €329,402,825,183 | €316,675,635,711 | €0 | - |
Dec-10 2022 | €316,675,635,711 | €314,449,569,817 | €317,559,110,940 | €315,698,234,081 | - | - |
Dec-09 2022 | €315,698,234,081 | €314,305,099,023 | €322,154,583,107 | €322,007,536,448 | €30 | - |
Análisis de precios históricos y de mercado de Meta Shark (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 270 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92657 EUR.