Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00531971 CN¥0.00530692 CN¥0.00531984 CN¥0.00531798 - -
Aug-01 2022 CN¥0.00531795 CN¥0.00531753 CN¥0.00535723 CN¥0.0053305 CN¥6,562 -
Jul-31 2022 CN¥0.00533053 CN¥0.00532985 CN¥0.00542303 CN¥0.00542134 CN¥5,113 -
Jul-30 2022 CN¥0.00542139 CN¥0.0054188 CN¥0.00542173 CN¥0.00541922 CN¥554 -
Jul-29 2022 CN¥0.00541923 CN¥0.00538808 CN¥0.00541929 CN¥0.00538814 CN¥443 -
Jul-28 2022 CN¥0.00538811 CN¥0.00538769 CN¥0.00541545 CN¥0.0053908 CN¥504 -
Jul-27 2022 CN¥0.00539072 CN¥0.00539003 CN¥0.00541948 CN¥0.00539597 CN¥1,181 -
Jul-26 2022 CN¥0.00539596 CN¥0.00539585 CN¥0.00542663 CN¥0.00540076 CN¥2,799 -
Jul-25 2022 CN¥0.00540073 CN¥0.00540044 CN¥0.00544994 CN¥0.00544948 CN¥2,606 -
Jul-24 2022 CN¥0.00544947 CN¥0.00542541 CN¥0.00545713 CN¥0.00543102 CN¥3,021 -
Jul-23 2022 CN¥0.00543103 CN¥0.00543083 CN¥0.00549062 CN¥0.00548807 CN¥2,765 -
Jul-22 2022 CN¥0.00548807 CN¥0.00546888 CN¥0.00548876 CN¥0.0054691 CN¥1,069 -
Jul-21 2022 CN¥0.00546909 CN¥0.00545357 CN¥0.00546922 CN¥0.0054588 CN¥8,331 -
Jul-20 2022 CN¥0.00545888 CN¥0.00545854 CN¥0.00551845 CN¥0.00551843 CN¥3,556 -
Jul-19 2022 CN¥0.00551841 CN¥0.0055166 CN¥0.00551858 CN¥0.00551671 CN¥2,515 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.