Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.012666 MX$0.012635 MX$0.012666 MX$0.012662 - -
Aug-01 2022 MX$0.012662 MX$0.012661 MX$0.012755 MX$0.012692 MX$15,623 -
Jul-31 2022 MX$0.012692 MX$0.01269 MX$0.012912 MX$0.012908 MX$12,174 -
Jul-30 2022 MX$0.012908 MX$0.012902 MX$0.012909 MX$0.012903 MX$1,320 -
Jul-29 2022 MX$0.012903 MX$0.012829 MX$0.012903 MX$0.012829 MX$1,055 -
Jul-28 2022 MX$0.012829 MX$0.012828 MX$0.012894 MX$0.012835 MX$1,200 -
Jul-27 2022 MX$0.012835 MX$0.012833 MX$0.012903 MX$0.012847 MX$2,811 -
Jul-26 2022 MX$0.012847 MX$0.012847 MX$0.01292 MX$0.012859 MX$6,665 -
Jul-25 2022 MX$0.012859 MX$0.012858 MX$0.012976 MX$0.012975 MX$6,204 -
Jul-24 2022 MX$0.012975 MX$0.012918 MX$0.012993 MX$0.012931 MX$7,194 -
Jul-23 2022 MX$0.012931 MX$0.01293 MX$0.013073 MX$0.013067 MX$6,584 -
Jul-22 2022 MX$0.013067 MX$0.013021 MX$0.013068 MX$0.013022 MX$2,544 -
Jul-21 2022 MX$0.013022 MX$0.012985 MX$0.013022 MX$0.012997 MX$19,837 -
Jul-20 2022 MX$0.012997 MX$0.012996 MX$0.013139 MX$0.013139 MX$8,467 -
Jul-19 2022 MX$0.013139 MX$0.013135 MX$0.013139 MX$0.013135 MX$5,989 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.