Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.013829 R0.013795 R0.013829 R0.013824 - -
Aug-01 2022 R0.013824 R0.013823 R0.013926 R0.013857 R17,057 -
Jul-31 2022 R0.013857 R0.013855 R0.014097 R0.014093 R13,292 -
Jul-30 2022 R0.014093 R0.014086 R0.014094 R0.014087 R1,441 -
Jul-29 2022 R0.014087 R0.014006 R0.014087 R0.014006 R1,152 -
Jul-28 2022 R0.014006 R0.014005 R0.014077 R0.014013 R1,310 -
Jul-27 2022 R0.014013 R0.014011 R0.014088 R0.014027 R3,070 -
Jul-26 2022 R0.014027 R0.014026 R0.014107 R0.014039 R7,277 -
Jul-25 2022 R0.014039 R0.014038 R0.014167 R0.014166 R6,773 -
Jul-24 2022 R0.014166 R0.014103 R0.014186 R0.014118 R7,854 -
Jul-23 2022 R0.014118 R0.014117 R0.014273 R0.014266 R7,188 -
Jul-22 2022 R0.014266 R0.014216 R0.014268 R0.014217 R2,778 -
Jul-21 2022 R0.014217 R0.014177 R0.014217 R0.01419 R21,658 -
Jul-20 2022 R0.01419 R0.014189 R0.014345 R0.014345 R9,244 -
Jul-19 2022 R0.014345 R0.01434 R0.014346 R0.014341 R6,539 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.