Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.659473 AR$0.657888 AR$0.659489 AR$0.659259 - -
Aug-01 2022 AR$0.659255 AR$0.659203 AR$0.664124 AR$0.660811 AR$813,429 -
Jul-31 2022 AR$0.660815 AR$0.66073 AR$0.672282 AR$0.672071 AR$633,856 -
Jul-30 2022 AR$0.672077 AR$0.671757 AR$0.67212 AR$0.671809 AR$68,731 -
Jul-29 2022 AR$0.67181 AR$0.667949 AR$0.671818 AR$0.667956 AR$54,937 -
Jul-28 2022 AR$0.667952 AR$0.667901 AR$0.671342 AR$0.668286 AR$62,490 -
Jul-27 2022 AR$0.668276 AR$0.66819 AR$0.671841 AR$0.668927 AR$146,378 -
Jul-26 2022 AR$0.668926 AR$0.668912 AR$0.672728 AR$0.66952 AR$347,024 -
Jul-25 2022 AR$0.669517 AR$0.669481 AR$0.675618 AR$0.675561 AR$323,011 -
Jul-24 2022 AR$0.675559 AR$0.672577 AR$0.676509 AR$0.673271 AR$374,559 -
Jul-23 2022 AR$0.673273 AR$0.673249 AR$0.68066 AR$0.680345 AR$342,790 -
Jul-22 2022 AR$0.680345 AR$0.677965 AR$0.680429 AR$0.677993 AR$132,461 -
Jul-21 2022 AR$0.677992 AR$0.676067 AR$0.678008 AR$0.676716 AR$1,032,816 -
Jul-20 2022 AR$0.676726 AR$0.676683 AR$0.68411 AR$0.684107 AR$440,816 -
Jul-19 2022 AR$0.684105 AR$0.683881 AR$0.684127 AR$0.683895 AR$311,840 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.