Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00124668 NZ$0.00124368 NZ$0.00124671 NZ$0.00124627 - -
Aug-01 2022 NZ$0.00124627 NZ$0.00124617 NZ$0.00125547 NZ$0.00124921 NZ$1,538 -
Jul-31 2022 NZ$0.00124921 NZ$0.00124905 NZ$0.00127089 NZ$0.00127049 NZ$1,198 -
Jul-30 2022 NZ$0.00127051 NZ$0.0012699 NZ$0.00127059 NZ$0.00127 NZ$130 -
Jul-29 2022 NZ$0.00127 NZ$0.0012627 NZ$0.00127002 NZ$0.00126271 NZ$104 -
Jul-28 2022 NZ$0.00126271 NZ$0.00126261 NZ$0.00126911 NZ$0.00126334 NZ$118 -
Jul-27 2022 NZ$0.00126332 NZ$0.00126316 NZ$0.00127006 NZ$0.00126455 NZ$277 -
Jul-26 2022 NZ$0.00126455 NZ$0.00126452 NZ$0.00127174 NZ$0.00126567 NZ$656 -
Jul-25 2022 NZ$0.00126567 NZ$0.0012656 NZ$0.0012772 NZ$0.00127709 NZ$611 -
Jul-24 2022 NZ$0.00127709 NZ$0.00127145 NZ$0.00127888 NZ$0.00127276 NZ$708 -
Jul-23 2022 NZ$0.00127277 NZ$0.00127272 NZ$0.00128673 NZ$0.00128613 NZ$648 -
Jul-22 2022 NZ$0.00128613 NZ$0.00128164 NZ$0.00128629 NZ$0.00128169 NZ$250 -
Jul-21 2022 NZ$0.00128169 NZ$0.00127805 NZ$0.00128172 NZ$0.00127927 NZ$1,952 -
Jul-20 2022 NZ$0.00127929 NZ$0.00127921 NZ$0.00129325 NZ$0.00129325 NZ$833 -
Jul-19 2022 NZ$0.00129324 NZ$0.00129282 NZ$0.00129328 NZ$0.00129285 NZ$590 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.