Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00102838 CA$0.00102591 CA$0.00102841 CA$0.00102805 - -
Aug-01 2022 CA$0.00102804 CA$0.00102796 CA$0.00103563 CA$0.00103047 CA$1,268 -
Jul-31 2022 CA$0.00103047 CA$0.00103034 CA$0.00104836 CA$0.00104803 CA$988 -
Jul-30 2022 CA$0.00104804 CA$0.00104754 CA$0.0010481 CA$0.00104762 CA$107 -
Jul-29 2022 CA$0.00104762 CA$0.0010416 CA$0.00104763 CA$0.00104161 CA$86 -
Jul-28 2022 CA$0.0010416 CA$0.00104152 CA$0.00104689 CA$0.00104212 CA$97 -
Jul-27 2022 CA$0.00104211 CA$0.00104198 CA$0.00104767 CA$0.00104312 CA$228 -
Jul-26 2022 CA$0.00104312 CA$0.0010431 CA$0.00104905 CA$0.00104405 CA$541 -
Jul-25 2022 CA$0.00104405 CA$0.00104399 CA$0.00105356 CA$0.00105347 CA$504 -
Jul-24 2022 CA$0.00105347 CA$0.00104882 CA$0.00105495 CA$0.0010499 CA$584 -
Jul-23 2022 CA$0.0010499 CA$0.00104986 CA$0.00106142 CA$0.00106093 CA$535 -
Jul-22 2022 CA$0.00106093 CA$0.00105722 CA$0.00106106 CA$0.00105726 CA$207 -
Jul-21 2022 CA$0.00105726 CA$0.00105426 CA$0.00105728 CA$0.00105527 CA$1,611 -
Jul-20 2022 CA$0.00105529 CA$0.00105522 CA$0.0010668 CA$0.0010668 CA$687 -
Jul-19 2022 CA$0.00106679 CA$0.00106644 CA$0.00106683 CA$0.00106647 CA$486 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.