Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00299237 zł0.00298518 zł0.00299244 zł0.0029914 - -
Aug-01 2022 zł0.00299138 zł0.00299114 zł0.00301347 zł0.00299844 zł3,691 -
Jul-31 2022 zł0.00299846 zł0.00299807 zł0.00305049 zł0.00304953 zł2,876 -
Jul-30 2022 zł0.00304956 zł0.00304811 zł0.00304976 zł0.00304834 zł312 -
Jul-29 2022 zł0.00304835 zł0.00303083 zł0.00304838 zł0.00303086 zł249 -
Jul-28 2022 zł0.00303084 zł0.00303061 zł0.00304622 zł0.00303236 zł284 -
Jul-27 2022 zł0.00303231 zł0.00303192 zł0.00304849 zł0.00303527 zł664 -
Jul-26 2022 zł0.00303526 zł0.0030352 zł0.00305251 zł0.00303796 zł1,575 -
Jul-25 2022 zł0.00303795 zł0.00303778 zł0.00306563 zł0.00306537 zł1,466 -
Jul-24 2022 zł0.00306536 zł0.00305183 zł0.00306967 zł0.00305498 zł1,700 -
Jul-23 2022 zł0.00305499 zł0.00305488 zł0.00308851 zł0.00308707 zł1,555 -
Jul-22 2022 zł0.00308707 zł0.00307628 zł0.00308746 zł0.0030764 zł601 -
Jul-21 2022 zł0.0030764 zł0.00306767 zł0.00307647 zł0.00307061 zł4,686 -
Jul-20 2022 zł0.00307066 zł0.00307046 zł0.00310416 zł0.00310415 zł2,000 -
Jul-19 2022 zł0.00310414 zł0.00310312 zł0.00310424 zł0.00310318 zł1,415 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.