Market Cap RM11.68T -1.01%
Volume 24h RM608.53B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 57 Seconds ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00354962 RM0.00354109 RM0.00354971 RM0.00354847 - -
Aug-01 2022 RM0.00354844 RM0.00354817 RM0.00357465 RM0.00355682 RM4,378 -
Jul-31 2022 RM0.00355684 RM0.00355638 RM0.00361856 RM0.00361743 RM3,412 -
Jul-30 2022 RM0.00361746 RM0.00361574 RM0.00361769 RM0.00361602 RM370 -
Jul-29 2022 RM0.00361602 RM0.00359524 RM0.00361606 RM0.00359528 RM296 -
Jul-28 2022 RM0.00359526 RM0.00359498 RM0.0036135 RM0.00359705 RM336 -
Jul-27 2022 RM0.003597 RM0.00359654 RM0.00361619 RM0.0036005 RM788 -
Jul-26 2022 RM0.0036005 RM0.00360042 RM0.00362096 RM0.0036037 RM1,868 -
Jul-25 2022 RM0.00360368 RM0.00360349 RM0.00363652 RM0.00363621 RM1,739 -
Jul-24 2022 RM0.0036362 RM0.00362015 RM0.00364131 RM0.00362389 RM2,016 -
Jul-23 2022 RM0.0036239 RM0.00362377 RM0.00366366 RM0.00366196 RM1,845 -
Jul-22 2022 RM0.00366196 RM0.00364915 RM0.00366242 RM0.0036493 RM713 -
Jul-21 2022 RM0.0036493 RM0.00363894 RM0.00364938 RM0.00364243 RM5,559 -
Jul-20 2022 RM0.00364248 RM0.00364225 RM0.00368223 RM0.00368221 RM2,373 -
Jul-19 2022 RM0.0036822 RM0.00368099 RM0.00368232 RM0.00368107 RM1,678 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.