Market Cap Bs.91.28T 2.42%
Volume 24h Bs.3.83T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.027253 Bs.0.027187 Bs.0.027254 Bs.0.027244 - -
Aug-01 2022 Bs.0.027244 Bs.0.027242 Bs.0.027445 Bs.0.027308 Bs.33,616 -
Jul-31 2022 Bs.0.027308 Bs.0.027305 Bs.0.027782 Bs.0.027774 Bs.26,195 -
Jul-30 2022 Bs.0.027774 Bs.0.027761 Bs.0.027776 Bs.0.027763 Bs.2,840 -
Jul-29 2022 Bs.0.027763 Bs.0.027603 Bs.0.027763 Bs.0.027603 Bs.2,270 -
Jul-28 2022 Bs.0.027603 Bs.0.027601 Bs.0.027743 Bs.0.027617 Bs.2,582 -
Jul-27 2022 Bs.0.027617 Bs.0.027613 Bs.0.027764 Bs.0.027644 Bs.6,049 -
Jul-26 2022 Bs.0.027644 Bs.0.027643 Bs.0.027801 Bs.0.027668 Bs.14,341 -
Jul-25 2022 Bs.0.027668 Bs.0.027667 Bs.0.02792 Bs.0.027918 Bs.13,349 -
Jul-24 2022 Bs.0.027918 Bs.0.027794 Bs.0.027957 Bs.0.027823 Bs.15,479 -
Jul-23 2022 Bs.0.027823 Bs.0.027822 Bs.0.028129 Bs.0.028115 Bs.14,166 -
Jul-22 2022 Bs.0.028115 Bs.0.028017 Bs.0.028119 Bs.0.028018 Bs.5,474 -
Jul-21 2022 Bs.0.028018 Bs.0.027939 Bs.0.028019 Bs.0.027966 Bs.42,682 -
Jul-20 2022 Bs.0.027966 Bs.0.027964 Bs.0.028271 Bs.0.028271 Bs.18,217 -
Jul-19 2022 Bs.0.028271 Bs.0.028262 Bs.0.028272 Bs.0.028262 Bs.12,887 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.