Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.696928 CL$0.695253 CL$0.696945 CL$0.696701 - -
Aug-01 2022 CL$0.696697 CL$0.696643 CL$0.701843 CL$0.698342 CL$859,628 -
Jul-31 2022 CL$0.698346 CL$0.698256 CL$0.710464 CL$0.710242 CL$669,856 -
Jul-30 2022 CL$0.710248 CL$0.709909 CL$0.710293 CL$0.709964 CL$72,634 -
Jul-29 2022 CL$0.709965 CL$0.705885 CL$0.709974 CL$0.705892 CL$58,057 -
Jul-28 2022 CL$0.705888 CL$0.705834 CL$0.70947 CL$0.706241 CL$66,039 -
Jul-27 2022 CL$0.706231 CL$0.70614 CL$0.709998 CL$0.706918 CL$154,692 -
Jul-26 2022 CL$0.706918 CL$0.706903 CL$0.710936 CL$0.707546 CL$366,734 -
Jul-25 2022 CL$0.707543 CL$0.707504 CL$0.713989 CL$0.713929 CL$341,356 -
Jul-24 2022 CL$0.713928 CL$0.710776 CL$0.714931 CL$0.71151 CL$395,832 -
Jul-23 2022 CL$0.711511 CL$0.711486 CL$0.719318 CL$0.718985 CL$362,259 -
Jul-22 2022 CL$0.718985 CL$0.71647 CL$0.719074 CL$0.7165 CL$139,984 -
Jul-21 2022 CL$0.716498 CL$0.714465 CL$0.716515 CL$0.71515 CL$1,091,475 -
Jul-20 2022 CL$0.715161 CL$0.715116 CL$0.722964 CL$0.722961 CL$465,852 -
Jul-19 2022 CL$0.722959 CL$0.722722 CL$0.722982 CL$0.722737 CL$329,551 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.