Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00068326 CHF0.00068161 CHF0.00068327 CHF0.00068303 - -
Aug-01 2022 CHF0.00068303 CHF0.00068298 CHF0.00068808 CHF0.00068464 CHF843 -
Jul-31 2022 CHF0.00068465 CHF0.00068456 CHF0.00069653 CHF0.00069631 CHF657 -
Jul-30 2022 CHF0.00069632 CHF0.00069598 CHF0.00069636 CHF0.00069604 CHF71 -
Jul-29 2022 CHF0.00069604 CHF0.00069204 CHF0.00069605 CHF0.00069204 CHF57 -
Jul-28 2022 CHF0.00069204 CHF0.00069199 CHF0.00069555 CHF0.00069239 CHF65 -
Jul-27 2022 CHF0.00069238 CHF0.00069229 CHF0.00069607 CHF0.00069305 CHF152 -
Jul-26 2022 CHF0.00069305 CHF0.00069304 CHF0.00069699 CHF0.00069367 CHF360 -
Jul-25 2022 CHF0.00069366 CHF0.00069363 CHF0.00069998 CHF0.00069992 CHF335 -
Jul-24 2022 CHF0.00069992 CHF0.00069683 CHF0.00070091 CHF0.00069755 CHF388 -
Jul-23 2022 CHF0.00069755 CHF0.00069753 CHF0.00070521 CHF0.00070488 CHF355 -
Jul-22 2022 CHF0.00070488 CHF0.00070242 CHF0.00070497 CHF0.00070244 CHF137 -
Jul-21 2022 CHF0.00070244 CHF0.00070045 CHF0.00070246 CHF0.00070112 CHF1,070 -
Jul-20 2022 CHF0.00070113 CHF0.00070109 CHF0.00070878 CHF0.00070878 CHF457 -
Jul-19 2022 CHF0.00070878 CHF0.00070854 CHF0.0007088 CHF0.00070856 CHF323 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.