Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.082236 Tk0.082038 Tk0.082238 Tk0.082209 - -
Aug-01 2022 Tk0.082209 Tk0.082202 Tk0.082816 Tk0.082403 Tk101,435 -
Jul-31 2022 Tk0.082403 Tk0.082393 Tk0.083833 Tk0.083807 Tk79,042 -
Jul-30 2022 Tk0.083808 Tk0.083768 Tk0.083813 Tk0.083774 Tk8,571 -
Jul-29 2022 Tk0.083775 Tk0.083293 Tk0.083776 Tk0.083294 Tk6,851 -
Jul-28 2022 Tk0.083293 Tk0.083287 Tk0.083716 Tk0.083335 Tk7,792 -
Jul-27 2022 Tk0.083334 Tk0.083323 Tk0.083778 Tk0.083415 Tk18,253 -
Jul-26 2022 Tk0.083415 Tk0.083413 Tk0.083889 Tk0.083489 Tk43,274 -
Jul-25 2022 Tk0.083489 Tk0.083484 Tk0.084249 Tk0.084242 Tk40,280 -
Jul-24 2022 Tk0.084242 Tk0.08387 Tk0.08436 Tk0.083957 Tk46,708 -
Jul-23 2022 Tk0.083957 Tk0.083954 Tk0.084878 Tk0.084839 Tk42,746 -
Jul-22 2022 Tk0.084839 Tk0.084542 Tk0.084849 Tk0.084546 Tk16,518 -
Jul-21 2022 Tk0.084545 Tk0.084305 Tk0.084547 Tk0.084386 Tk128,793 -
Jul-20 2022 Tk0.084388 Tk0.084382 Tk0.085308 Tk0.085308 Tk54,970 -
Jul-19 2022 Tk0.085308 Tk0.08528 Tk0.08531 Tk0.085282 Tk38,887 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.