Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00113397 AU$0.00113125 AU$0.001134 AU$0.0011336 - -
Aug-01 2022 AU$0.0011336 AU$0.00113351 AU$0.00114197 AU$0.00113627 AU$1,399 -
Jul-31 2022 AU$0.00113628 AU$0.00113613 AU$0.001156 AU$0.00115563 AU$1,090 -
Jul-30 2022 AU$0.00115565 AU$0.00115509 AU$0.00115572 AU$0.00115518 AU$118 -
Jul-29 2022 AU$0.00115518 AU$0.00114855 AU$0.0011552 AU$0.00114856 AU$94 -
Jul-28 2022 AU$0.00114855 AU$0.00114846 AU$0.00115438 AU$0.00114912 AU$107 -
Jul-27 2022 AU$0.00114911 AU$0.00114896 AU$0.00115524 AU$0.00115023 AU$252 -
Jul-26 2022 AU$0.00115023 AU$0.0011502 AU$0.00115676 AU$0.00115125 AU$597 -
Jul-25 2022 AU$0.00115124 AU$0.00115118 AU$0.00116173 AU$0.00116163 AU$555 -
Jul-24 2022 AU$0.00116163 AU$0.0011565 AU$0.00116326 AU$0.0011577 AU$644 -
Jul-23 2022 AU$0.0011577 AU$0.00115766 AU$0.0011704 AU$0.00116986 AU$589 -
Jul-22 2022 AU$0.00116986 AU$0.00116577 AU$0.00117001 AU$0.00116582 AU$228 -
Jul-21 2022 AU$0.00116581 AU$0.00116251 AU$0.00116584 AU$0.00116362 AU$1,776 -
Jul-20 2022 AU$0.00116364 AU$0.00116357 AU$0.00117633 AU$0.00117633 AU$758 -
Jul-19 2022 AU$0.00117633 AU$0.00117594 AU$0.00117636 AU$0.00117597 AU$536 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.