Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Meta World Game MTW

Meta World Game (MTW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00585923 HK$0.00584515 HK$0.00585938 HK$0.00585733 - -
Aug-01 2022 HK$0.00585729 HK$0.00585684 HK$0.00590056 HK$0.00587112 HK$7,227 -
Jul-31 2022 HK$0.00587115 HK$0.0058704 HK$0.00597304 HK$0.00597117 HK$5,632 -
Jul-30 2022 HK$0.00597122 HK$0.00596837 HK$0.0059716 HK$0.00596883 HK$611 -
Jul-29 2022 HK$0.00596884 HK$0.00593454 HK$0.00596891 HK$0.0059346 HK$488 -
Jul-28 2022 HK$0.00593457 HK$0.00593411 HK$0.00596468 HK$0.00593753 HK$555 -
Jul-27 2022 HK$0.00593745 HK$0.00593668 HK$0.00596912 HK$0.00594323 HK$1,301 -
Jul-26 2022 HK$0.00594322 HK$0.00594309 HK$0.005977 HK$0.0059485 HK$3,083 -
Jul-25 2022 HK$0.00594847 HK$0.00594815 HK$0.00600267 HK$0.00600217 HK$2,870 -
Jul-24 2022 HK$0.00600216 HK$0.00597566 HK$0.00601059 HK$0.00598183 HK$3,328 -
Jul-23 2022 HK$0.00598184 HK$0.00598163 HK$0.00604748 HK$0.00604467 HK$3,046 -
Jul-22 2022 HK$0.00604467 HK$0.00602353 HK$0.00604542 HK$0.00602378 HK$1,177 -
Jul-21 2022 HK$0.00602377 HK$0.00600667 HK$0.00602391 HK$0.00601243 HK$9,176 -
Jul-20 2022 HK$0.00601252 HK$0.00601214 HK$0.00607812 HK$0.0060781 HK$3,917 -
Jul-19 2022 HK$0.00607808 HK$0.00607609 HK$0.00607828 HK$0.00607622 HK$2,771 -

Historical and market price analysis of Meta World Game (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.