Cap Mercado HK$19.12T
4.41%
Volumen 24h HK$1.15T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00585317 | HK$0.0058391 | HK$0.00585331 | HK$0.00585126 | - | - |
Aug-01 2022 | HK$0.00585123 | HK$0.00585077 | HK$0.00589445 | HK$0.00586504 | HK$7,220 | - |
Jul-31 2022 | HK$0.00586507 | HK$0.00586432 | HK$0.00596685 | HK$0.00596498 | HK$5,626 | - |
Jul-30 2022 | HK$0.00596504 | HK$0.00596219 | HK$0.00596542 | HK$0.00596265 | HK$610 | - |
Jul-29 2022 | HK$0.00596266 | HK$0.0059284 | HK$0.00596273 | HK$0.00592845 | HK$488 | - |
Jul-28 2022 | HK$0.00592842 | HK$0.00592796 | HK$0.0059585 | HK$0.00593138 | HK$555 | - |
Jul-27 2022 | HK$0.0059313 | HK$0.00593054 | HK$0.00596294 | HK$0.00593707 | HK$1,299 | - |
Jul-26 2022 | HK$0.00593707 | HK$0.00593694 | HK$0.00597081 | HK$0.00594234 | HK$3,080 | - |
Jul-25 2022 | HK$0.00594231 | HK$0.00594199 | HK$0.00599646 | HK$0.00599595 | HK$2,867 | - |
Jul-24 2022 | HK$0.00599594 | HK$0.00596947 | HK$0.00600436 | HK$0.00597563 | HK$3,324 | - |
Jul-23 2022 | HK$0.00597565 | HK$0.00597543 | HK$0.00604121 | HK$0.00603841 | HK$3,042 | - |
Jul-22 2022 | HK$0.00603841 | HK$0.00601729 | HK$0.00603916 | HK$0.00601754 | HK$1,176 | - |
Jul-21 2022 | HK$0.00601753 | HK$0.00600045 | HK$0.00601767 | HK$0.0060062 | HK$9,167 | - |
Jul-20 2022 | HK$0.00600629 | HK$0.00600592 | HK$0.00607183 | HK$0.00607181 | HK$3,912 | - |
Jul-19 2022 | HK$0.00607179 | HK$0.0060698 | HK$0.00607198 | HK$0.00606992 | HK$2,768 | - |
Análisis de precios históricos y de mercado de Meta World Game (MTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 207 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.