Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.012713 | MX$0.012683 | MX$0.012714 | MX$0.012709 | - | - |
Aug-01 2022 | MX$0.012709 | MX$0.012708 | MX$0.012803 | MX$0.012739 | MX$15,682 | - |
Jul-31 2022 | MX$0.012739 | MX$0.012738 | MX$0.01296 | MX$0.012956 | MX$12,220 | - |
Jul-30 2022 | MX$0.012956 | MX$0.01295 | MX$0.012957 | MX$0.012951 | MX$1,325 | - |
Jul-29 2022 | MX$0.012951 | MX$0.012877 | MX$0.012951 | MX$0.012877 | MX$1,059 | - |
Jul-28 2022 | MX$0.012877 | MX$0.012876 | MX$0.012942 | MX$0.012883 | MX$1,205 | - |
Jul-27 2022 | MX$0.012883 | MX$0.012881 | MX$0.012952 | MX$0.012896 | MX$2,822 | - |
Jul-26 2022 | MX$0.012896 | MX$0.012895 | MX$0.012969 | MX$0.012907 | MX$6,690 | - |
Jul-25 2022 | MX$0.012907 | MX$0.012906 | MX$0.013025 | MX$0.013023 | MX$6,227 | - |
Jul-24 2022 | MX$0.013023 | MX$0.012966 | MX$0.013042 | MX$0.012979 | MX$7,221 | - |
Jul-23 2022 | MX$0.012979 | MX$0.012979 | MX$0.013122 | MX$0.013116 | MX$6,609 | - |
Jul-22 2022 | MX$0.013116 | MX$0.01307 | MX$0.013117 | MX$0.01307 | MX$2,554 | - |
Jul-21 2022 | MX$0.01307 | MX$0.013033 | MX$0.013071 | MX$0.013046 | MX$19,911 | - |
Jul-20 2022 | MX$0.013046 | MX$0.013045 | MX$0.013188 | MX$0.013188 | MX$8,498 | - |
Jul-19 2022 | MX$0.013188 | MX$0.013184 | MX$0.013189 | MX$0.013184 | MX$6,012 | - |
Análisis de precios históricos y de mercado de Meta World Game (MTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 207 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.