Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00380022 | R$0.00379108 | R$0.00380031 | R$0.00379898 | - | - |
Aug-01 2022 | R$0.00379896 | R$0.00379866 | R$0.00382702 | R$0.00380793 | R$4,687 | - |
Jul-31 2022 | R$0.00380795 | R$0.00380746 | R$0.00387403 | R$0.00387282 | R$3,653 | - |
Jul-30 2022 | R$0.00387285 | R$0.00387101 | R$0.0038731 | R$0.00387131 | R$396 | - |
Jul-29 2022 | R$0.00387131 | R$0.00384906 | R$0.00387136 | R$0.0038491 | R$317 | - |
Jul-28 2022 | R$0.00384908 | R$0.00384878 | R$0.00386861 | R$0.003851 | R$360 | - |
Jul-27 2022 | R$0.00385095 | R$0.00385045 | R$0.00387149 | R$0.0038547 | R$844 | - |
Jul-26 2022 | R$0.00385469 | R$0.00385461 | R$0.0038766 | R$0.00385812 | R$2,000 | - |
Jul-25 2022 | R$0.0038581 | R$0.00385789 | R$0.00389325 | R$0.00389293 | R$1,861 | - |
Jul-24 2022 | R$0.00389292 | R$0.00387573 | R$0.00389839 | R$0.00387973 | R$2,158 | - |
Jul-23 2022 | R$0.00387974 | R$0.0038796 | R$0.00392231 | R$0.00392049 | R$1,975 | - |
Jul-22 2022 | R$0.00392049 | R$0.00390678 | R$0.00392098 | R$0.00390694 | R$763 | - |
Jul-21 2022 | R$0.00390693 | R$0.00389584 | R$0.00390703 | R$0.00389958 | R$5,952 | - |
Jul-20 2022 | R$0.00389964 | R$0.00389939 | R$0.00394219 | R$0.00394218 | R$2,540 | - |
Jul-19 2022 | R$0.00394216 | R$0.00394087 | R$0.00394229 | R$0.00394095 | R$1,797 | - |
Análisis de precios históricos y de mercado de Meta World Game (MTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 207 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.