Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00124603 | NZ$0.00124304 | NZ$0.00124607 | NZ$0.00124563 | - | - |
Aug-01 2022 | NZ$0.00124562 | NZ$0.00124552 | NZ$0.00125482 | NZ$0.00124856 | NZ$1,537 | - |
Jul-31 2022 | NZ$0.00124857 | NZ$0.00124841 | NZ$0.00127024 | NZ$0.00126984 | NZ$1,198 | - |
Jul-30 2022 | NZ$0.00126985 | NZ$0.00126924 | NZ$0.00126993 | NZ$0.00126934 | NZ$130 | - |
Jul-29 2022 | NZ$0.00126934 | NZ$0.00126205 | NZ$0.00126936 | NZ$0.00126206 | NZ$104 | - |
Jul-28 2022 | NZ$0.00126205 | NZ$0.00126196 | NZ$0.00126846 | NZ$0.00126269 | NZ$118 | - |
Jul-27 2022 | NZ$0.00126267 | NZ$0.0012625 | NZ$0.0012694 | NZ$0.0012639 | NZ$277 | - |
Jul-26 2022 | NZ$0.0012639 | NZ$0.00126387 | NZ$0.00127108 | NZ$0.00126502 | NZ$656 | - |
Jul-25 2022 | NZ$0.00126501 | NZ$0.00126494 | NZ$0.00127654 | NZ$0.00127643 | NZ$610 | - |
Jul-24 2022 | NZ$0.00127643 | NZ$0.00127079 | NZ$0.00127822 | NZ$0.00127211 | NZ$708 | - |
Jul-23 2022 | NZ$0.00127211 | NZ$0.00127206 | NZ$0.00128607 | NZ$0.00128547 | NZ$648 | - |
Jul-22 2022 | NZ$0.00128547 | NZ$0.00128097 | NZ$0.00128563 | NZ$0.00128103 | NZ$250 | - |
Jul-21 2022 | NZ$0.00128102 | NZ$0.00127739 | NZ$0.00128105 | NZ$0.00127861 | NZ$1,951 | - |
Jul-20 2022 | NZ$0.00127863 | NZ$0.00127855 | NZ$0.00129258 | NZ$0.00129258 | NZ$833 | - |
Jul-19 2022 | NZ$0.00129257 | NZ$0.00129215 | NZ$0.00129262 | NZ$0.00129218 | NZ$589 | - |
Análisis de precios históricos y de mercado de Meta World Game (MTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 207 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.