Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.148413 CN¥0.148216 CN¥0.14846 CN¥0.148233 - -
May-01 2024 CN¥0.148178 CN¥0.148151 CN¥0.148294 CN¥0.148234 - -
Apr-30 2024 CN¥0.148223 CN¥0.148183 CN¥0.148424 CN¥0.148363 - -
Apr-29 2024 CN¥0.148331 CN¥0.148331 CN¥0.148445 CN¥0.148439 - -
Apr-28 2024 CN¥0.148331 CN¥0.14828 CN¥0.148369 CN¥0.14828 - -
Apr-27 2024 CN¥0.148293 CN¥0.14828 CN¥0.148398 CN¥0.148356 - -
Apr-26 2024 CN¥0.148347 CN¥0.148342 CN¥0.148425 CN¥0.148352 - -
Apr-25 2024 CN¥0.148386 CN¥0.148294 CN¥0.14843 CN¥0.148346 - -
Apr-24 2024 CN¥0.148321 CN¥0.14826 CN¥0.148438 CN¥0.148402 - -
Apr-23 2024 CN¥0.148413 CN¥0.148413 CN¥0.148565 CN¥0.148462 - -
Apr-22 2024 CN¥0.148458 CN¥0.148364 CN¥0.148492 CN¥0.148458 - -
Apr-21 2024 CN¥0.148426 CN¥0.148401 CN¥0.148511 CN¥0.148453 - -
Apr-20 2024 CN¥0.148434 CN¥0.148415 CN¥0.148477 CN¥0.148454 - -
Apr-19 2024 CN¥0.148529 CN¥0.148424 CN¥0.148529 CN¥0.148473 - -
Apr-18 2024 CN¥0.148456 CN¥0.148369 CN¥0.148488 CN¥0.148393 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.