Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.031156 AU$0.031151 AU$0.031181 AU$0.031168 - -
Apr-30 2024 AU$0.031166 AU$0.031157 AU$0.031208 AU$0.031195 - -
Apr-29 2024 AU$0.031188 AU$0.031188 AU$0.031212 AU$0.031211 - -
Apr-28 2024 AU$0.031188 AU$0.031178 AU$0.031196 AU$0.031178 - -
Apr-27 2024 AU$0.03118 AU$0.031178 AU$0.031202 AU$0.031194 - -
Apr-26 2024 AU$0.031192 AU$0.031191 AU$0.031208 AU$0.031193 - -
Apr-25 2024 AU$0.0312 AU$0.031181 AU$0.031209 AU$0.031191 - -
Apr-24 2024 AU$0.031186 AU$0.031173 AU$0.031211 AU$0.031203 - -
Apr-23 2024 AU$0.031206 AU$0.031206 AU$0.031238 AU$0.031216 - -
Apr-22 2024 AU$0.031215 AU$0.031195 AU$0.031222 AU$0.031215 - -
Apr-21 2024 AU$0.031208 AU$0.031203 AU$0.031226 AU$0.031214 - -
Apr-20 2024 AU$0.03121 AU$0.031206 AU$0.031219 AU$0.031214 - -
Apr-19 2024 AU$0.03123 AU$0.031208 AU$0.03123 AU$0.031218 - -
Apr-18 2024 AU$0.031215 AU$0.031196 AU$0.031221 AU$0.031201 - -
Apr-17 2024 AU$0.031197 AU$0.031197 AU$0.031226 AU$0.031218 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.