Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.018763 CHF0.018758 CHF0.018789 CHF0.018781 - -
Apr-29 2024 CHF0.018777 CHF0.018777 CHF0.018791 CHF0.018791 - -
Apr-28 2024 CHF0.018777 CHF0.01877 CHF0.018782 CHF0.01877 - -
Apr-27 2024 CHF0.018772 CHF0.01877 CHF0.018785 CHF0.01878 - -
Apr-26 2024 CHF0.018779 CHF0.018778 CHF0.018789 CHF0.018779 - -
Apr-25 2024 CHF0.018784 CHF0.018772 CHF0.018789 CHF0.018779 - -
Apr-24 2024 CHF0.018775 CHF0.018768 CHF0.01879 CHF0.018786 - -
Apr-23 2024 CHF0.018787 CHF0.018787 CHF0.018806 CHF0.018793 - -
Apr-22 2024 CHF0.018793 CHF0.018781 CHF0.018797 CHF0.018793 - -
Apr-21 2024 CHF0.018789 CHF0.018786 CHF0.0188 CHF0.018792 - -
Apr-20 2024 CHF0.01879 CHF0.018787 CHF0.018795 CHF0.018792 - -
Apr-19 2024 CHF0.018802 CHF0.018789 CHF0.018802 CHF0.018795 - -
Apr-18 2024 CHF0.018793 CHF0.018782 CHF0.018797 CHF0.018785 - -
Apr-17 2024 CHF0.018782 CHF0.018782 CHF0.0188 CHF0.018794 - -
Apr-16 2024 CHF0.018791 CHF0.018787 CHF0.018804 CHF0.018789 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.