Market Cap NZ$3.92T 3.07%
Volume 24h NZ$309.17B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.034456 NZ$0.034449 NZ$0.034483 NZ$0.034469 - -
Apr-30 2024 NZ$0.034466 NZ$0.034457 NZ$0.034513 NZ$0.034499 - -
Apr-29 2024 NZ$0.034491 NZ$0.034491 NZ$0.034518 NZ$0.034517 - -
Apr-28 2024 NZ$0.034491 NZ$0.034479 NZ$0.0345 NZ$0.034479 - -
Apr-27 2024 NZ$0.034482 NZ$0.03448 NZ$0.034507 NZ$0.034497 - -
Apr-26 2024 NZ$0.034495 NZ$0.034494 NZ$0.034513 NZ$0.034496 - -
Apr-25 2024 NZ$0.034504 NZ$0.034483 NZ$0.034514 NZ$0.034495 - -
Apr-24 2024 NZ$0.034489 NZ$0.034475 NZ$0.034516 NZ$0.034508 - -
Apr-23 2024 NZ$0.03451 NZ$0.03451 NZ$0.034546 NZ$0.034522 - -
Apr-22 2024 NZ$0.034521 NZ$0.034499 NZ$0.034529 NZ$0.034521 - -
Apr-21 2024 NZ$0.034513 NZ$0.034508 NZ$0.034533 NZ$0.03452 - -
Apr-20 2024 NZ$0.034515 NZ$0.034511 NZ$0.034525 NZ$0.03452 - -
Apr-19 2024 NZ$0.034537 NZ$0.034513 NZ$0.034537 NZ$0.034524 - -
Apr-18 2024 NZ$0.03452 NZ$0.0345 NZ$0.034528 NZ$0.034506 - -
Apr-17 2024 NZ$0.034501 NZ$0.034501 NZ$0.034533 NZ$0.034524 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.