Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.159964 HK$0.159935 HK$0.160089 HK$0.160025 - -
Apr-30 2024 HK$0.160013 HK$0.15997 HK$0.160231 HK$0.160164 - -
Apr-29 2024 HK$0.160129 HK$0.160129 HK$0.160253 HK$0.160247 - -
Apr-28 2024 HK$0.160129 HK$0.160074 HK$0.160171 HK$0.160074 - -
Apr-27 2024 HK$0.160088 HK$0.160075 HK$0.160202 HK$0.160157 - -
Apr-26 2024 HK$0.160147 HK$0.160141 HK$0.160231 HK$0.160152 - -
Apr-25 2024 HK$0.160189 HK$0.160089 HK$0.160237 HK$0.160146 - -
Apr-24 2024 HK$0.160118 HK$0.160053 HK$0.160245 HK$0.160206 - -
Apr-23 2024 HK$0.160218 HK$0.160218 HK$0.160383 HK$0.160271 - -
Apr-22 2024 HK$0.160267 HK$0.160165 HK$0.160303 HK$0.160267 - -
Apr-21 2024 HK$0.160232 HK$0.160205 HK$0.160324 HK$0.160261 - -
Apr-20 2024 HK$0.160241 HK$0.160221 HK$0.160288 HK$0.160262 - -
Apr-19 2024 HK$0.160344 HK$0.16023 HK$0.160344 HK$0.160283 - -
Apr-18 2024 HK$0.160265 HK$0.16017 HK$0.160299 HK$0.160196 - -
Apr-17 2024 HK$0.160172 HK$0.160172 HK$0.160325 HK$0.16028 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.