Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Meta Space 2045 MTW

Meta Space 2045 (MTW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.3473 MX$0.347238 MX$0.347572 MX$0.347432 - -
Apr-30 2024 MX$0.347407 MX$0.347313 MX$0.347879 MX$0.347735 - -
Apr-29 2024 MX$0.347659 MX$0.347659 MX$0.347928 MX$0.347913 - -
Apr-28 2024 MX$0.347659 MX$0.347539 MX$0.347748 MX$0.347539 - -
Apr-27 2024 MX$0.34757 MX$0.347541 MX$0.347817 MX$0.347719 - -
Apr-26 2024 MX$0.347697 MX$0.347685 MX$0.34788 MX$0.347709 - -
Apr-25 2024 MX$0.347788 MX$0.347572 MX$0.347892 MX$0.347694 - -
Apr-24 2024 MX$0.347635 MX$0.347493 MX$0.34791 MX$0.347825 - -
Apr-23 2024 MX$0.347852 MX$0.347852 MX$0.348209 MX$0.347966 - -
Apr-22 2024 MX$0.347958 MX$0.347736 MX$0.348037 MX$0.347958 - -
Apr-21 2024 MX$0.347882 MX$0.347824 MX$0.348081 MX$0.347945 - -
Apr-20 2024 MX$0.347902 MX$0.347857 MX$0.348003 MX$0.347947 - -
Apr-19 2024 MX$0.348124 MX$0.347878 MX$0.348124 MX$0.347992 - -
Apr-18 2024 MX$0.347953 MX$0.347748 MX$0.348028 MX$0.347805 - -
Apr-17 2024 MX$0.347752 MX$0.347752 MX$0.348084 MX$0.347985 - -

Historical and market price analysis of Meta Space 2045 (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.